CoinucationGate price in 2026
Open
$10.33
Jan 1, 2026
Latest
$10.88
Oct 7, 2026
High
$11.27
Sep 28, 2026
Low
$6.15
Jun 7, 2026
Change
+5.3%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $10.33 | $9.29 | $10.66 | $9.29 | -10.1% |
| February 2026 | $8.50 | $6.96 | $8.50 | $6.50 | -18.1% |
| March 2026 | $7.00 | $6.57 | $7.37 | $6.46 | -6.1% |
| April 2026 | $6.59 | $7.23 | $7.39 | $6.45 | +9.7% |
| May 2026 | $7.23 | $7.00 | $7.53 | $6.81 | -3.2% |
| June 2026 | $7.15 | $6.66 | $7.15 | $6.15 | -6.8% |
| July 2026 | $6.49 | $6.51 | $6.78 | $6.47 | +0.3% |
| August 2026 | $6.51 | $8.04 | $8.23 | $6.46 | +23.4% |
| September 2026 | $7.99 | $10.80 | $11.27 | $7.91 | +35.3% |
| October 2026 | $10.82 | $10.88 | $11.26 | $10.82 | +0.6% |
If you had invested
$1,000 of GT bought on Jan 1, 2026 would be worth $1,053 today (+5.29%). Run your own numbers.
Gate 2026 FAQ
What was the Gate price at the start of 2026?
GT opened 2026 at $10.33 on January 1, 2026.
What was the Gate high in 2026?
The 2026 high was $11.27 on September 28, 2026. The low was $6.15 on June 7, 2026.
How much did Gate change so far in 2026?
From $10.33 to $10.88 as of October 7, 2026, GT moved +5.29% in 2026.
What would $1,000 of Gate bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $10.33 would be 96.777888 GT, worth $1,053 at the latest close (+5.29%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.