CoinucationGate price history
365 daily closes from Oct 8, 2025 to Oct 7, 2026 · all-time change -34.36%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $10.33 | $10.89 | $11.27 | $6.15 | +5.4% | 280 |
| 2025 | $16.59 | $10.38 | $16.65 | $9.72 | -37.5% | 85 |
If you had invested
Gate price history FAQ
What was Gate's price when our data starts?
Our daily series for GT starts on October 8, 2025 at $16.59. The latest close in the series is $10.89 on October 7, 2026, a change of -34.36%.
What was Gate's best year?
2026 was the strongest calendar year in our data, with GT moving +5.39% from $10.33 to $10.89.
What was Gate's worst year?
2025 was the weakest, with GT moving -37.45% from $16.59 to $10.38.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Gate price · GT to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.