BTC$83,147-2.99%ETH$2,550-5.51%SOL$116.27-3.78%XRP$1.42-5.88%BNB$768.64-1.64%DOGE$0.0883-6.82%ADA$0.2547-6.63%LINK$13.35-4.40%Updated 17:57 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
GHO logo

GHO GHO

Rank #81 · Updated Oct 7, 2026, 17:57 UTC
$0.9990-0.03%
24h low $0.998924h high $0.9998
Market cap
$698.31M
Fully diluted $698.31M
Volume (24h)
$8.95M
1.3% of market cap
Circulating supply
699,000,000
Total 699,000,000, no max
All-time high
$1.03
Feb 28, 2024 · -3.0% from ATH
7d / 30d / 1y
+0.02% / +0.04% / -0.03%
1h +0.03%
All-time low
$0.9171
Oct 23, 2023

GHO price chart

Hourly, last 7 days (168 samples)
GHO price, hourly, last 7 days: $0.9990 on Sep 30, 2026 to $0.9990 on Oct 7, 2026, down 0.0%$0.9995$0.9992$0.9989
Sep 30, 2026Oct 4, 2026Oct 7, 2026
GHO price, hourly, last 7 days: $0.9990 on Sep 30, 2026 to $0.9990 on Oct 7, 2026, down 0.0%

Full price history by year · If you invested in GHO · DCA backtest

Supply and valuation

Price$0.9990
Market cap$698.31M
Fully diluted valuation$698.31M
Circulating supply699,000,000 GHO
Total supply699,000,000 GHO
Max supplyUncapped

GHO news

Headlines mentioning GHO, links open at source

No recent headlines tagged to GHO.

GHO FAQ

What is the price of GHO (GHO) today?

As of October 7, 2026, one GHO trades at $0.9990. The price is -0.03% over the last 24 hours and +0.02% over the last seven days.

What is GHO's market cap?

GHO has a market capitalization of $698.31M, ranking it #81 among all cryptocurrencies by market cap.

How many GHO are in circulation?

699,000,000 GHO are in circulation out of a total supply of 699,000,000 GHO. GHO has no hard-coded maximum supply.

What is GHO's all-time high?

GHO's all-time high is $1.03, reached on February 28, 2024. At $0.9990 the current price is 3.0% below that peak.

How much GHO is traded each day?

About $8.95M of GHO changed hands in the last 24 hours, equal to 1.3% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has GHO performed over the past 168 days?

Since September 30, 2026, GHO has moved -0.01%, from $0.9990 to $0.9990. The period high was $0.9995 on October 6, 2026 and the low was $0.9989 on October 1, 2026.

What are the risks of holding GHO?

Price risk first: GHO moved +0.04% over the last 30 days and -0.03% over the last year, and it is 3% below its all-time high. There is no supply cap, so new issuance can dilute holders. Liquidity: $8.95M trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play