CoinucationGHO price in 2026
Open
$0.9985
Jan 1, 2026
Latest
$0.9991
Oct 7, 2026
High
$1.00
Mar 3, 2026
Low
$0.9973
Jan 2, 2026
Change
+0.1%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $0.9985 | $0.9978 | $0.9996 | $0.9973 | -0.1% |
| February 2026 | $0.9985 | $1.00 | $1.00 | $0.9985 | +0.2% |
| March 2026 | $1.00 | $0.9988 | $1.00 | $0.9975 | -0.1% |
| April 2026 | $0.9990 | $0.9992 | $1.00 | $0.9988 | +0.0% |
| May 2026 | $0.9993 | $0.9986 | $0.9999 | $0.9983 | -0.1% |
| June 2026 | $0.9991 | $0.9979 | $0.9993 | $0.9975 | -0.1% |
| July 2026 | $0.9978 | $0.9987 | $0.9988 | $0.9978 | +0.1% |
| August 2026 | $0.9983 | $0.9993 | $0.9995 | $0.9977 | +0.1% |
| September 2026 | $0.9990 | $0.9993 | $0.9994 | $0.9984 | +0.0% |
| October 2026 | $0.9990 | $0.9991 | $0.9994 | $0.9990 | +0.0% |
If you had invested
$1,000 of GHO bought on Jan 1, 2026 would be worth $1,001 today (+0.06%). Run your own numbers.
GHO 2026 FAQ
What was the GHO price at the start of 2026?
GHO opened 2026 at $0.9985 on January 1, 2026.
What was the GHO high in 2026?
The 2026 high was $1.00 on March 3, 2026. The low was $0.9973 on January 2, 2026.
How much did GHO change so far in 2026?
From $0.9985 to $0.9991 as of October 7, 2026, GHO moved +0.06% in 2026.
What would $1,000 of GHO bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $0.9985 would be 1,001.484089 GHO, worth $1,001 at the latest close (+0.06%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.