BTC$83,306-2.72%ETH$2,557-5.16%SOL$116.30-3.92%XRP$1.42-5.60%BNB$770.42-1.44%DOGE$0.0885-6.31%ADA$0.2559-5.84%LINK$13.35-4.41%Updated 18:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
GRX Chain logo

GRX Chain GRX

Rank #178 · Updated Oct 7, 2026, 18:43 UTC
$21.14+61.90%
24h low $13.0524h high $21.19
Market cap
$201.07M
Fully diluted $211.33M
Volume (24h)
$2.29M
1.1% of market cap
Circulating supply
9,512,395
95.1% of 10,000,000 max
All-time high
$21.31
Jul 26, 2026 · -0.8% from ATH
7d / 30d / 1y
+62.03% / -0.44% / n/a
1h +0.02%
All-time low
$0.8681
Feb 14, 2026

GRX Chain price chart

Hourly, last 7 days (168 samples)
GRX Chain price, hourly, last 7 days: $13.05 on Sep 30, 2026 to $21.17 on Oct 7, 2026, up 62.2%$21.20$15.18$9.16
Sep 30, 2026Oct 4, 2026Oct 7, 2026
GRX Chain price, hourly, last 7 days: $13.05 on Sep 30, 2026 to $21.17 on Oct 7, 2026, up 62.2%

Full price history by year · If you invested in GRX Chain · DCA backtest

Supply and valuation

Price$21.14
Market cap$201.07M
Fully diluted valuation$211.33M
Circulating supply9,512,395 GRX
Total supply9,998,039 GRX
Max supply10,000,000 GRX

GRX Chain news

Headlines mentioning GRX, links open at source

No recent headlines tagged to GRX Chain.

GRX Chain FAQ

What is the price of GRX Chain (GRX) today?

As of October 7, 2026, one GRX trades at $21.14. The price is +61.90% over the last 24 hours and +62.03% over the last seven days.

What is GRX Chain's market cap?

GRX Chain has a market capitalization of $201.07M, ranking it #178 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $211.33M.

How many GRX are in circulation?

9,512,395 GRX are in circulation, which is 95.1% of the maximum supply of 10,000,000 GRX.

What is GRX Chain's all-time high?

GRX Chain's all-time high is $21.31, reached on July 26, 2026. At $21.14 the current price is 0.8% below that peak.

How much GRX is traded each day?

About $2.29M of GRX changed hands in the last 24 hours, equal to 1.1% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has GRX Chain performed over the past 168 days?

Since September 30, 2026, GRX has moved +62.18%, from $13.05 to $21.17. The period high was $21.20 on October 4, 2026 and the low was $9.16 on October 3, 2026.

What are the risks of holding GRX Chain?

Price risk first: GRX moved -0.44% over the last 30 days and n/a over the last year, and it is 1% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $2.29M trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play