BTC$83,497-2.46%ETH$2,576-4.39%SOL$116.25-3.97%XRP$1.42-5.56%BNB$771.55-0.98%DOGE$0.0888-5.41%ADA$0.2546-6.13%LINK$13.38-4.37%Updated 20:28 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2022

Hedera price in 2022

Open
$0.0651
Oct 13, 2022
Close
$0.0365
Dec 31, 2022
High
$0.0651
Oct 13, 2022
Low
$0.0365
Dec 31, 2022
Change
-44.0%
80 trading days
Hedera price in 2022: $0.0651 on Oct 13, 2022 to $0.0365 on Dec 31, 2022, down 44.0%$0.0651$0.0508$0.0365
Oct 13, 2022Nov 22, 2022Dec 31, 2022
Hedera price in 2022: $0.0651 on Oct 13, 2022 to $0.0365 on Dec 31, 2022, down 44.0%

Month by month

MonthOpenCloseHighLowChange
October 2022$0.0651$0.0596$0.0651$0.0585-8.5%
November 2022$0.0583$0.0506$0.0634$0.0442-13.1%
December 2022$0.0492$0.0365$0.0492$0.0365-25.8%

Hedera 2022 FAQ

What was the Hedera price at the start of 2022?

HBAR opened 2022 at $0.0651 on October 13, 2022.

What was the Hedera high in 2022?

The 2022 high was $0.0651 on October 13, 2022. The low was $0.0365 on December 31, 2022.

How much did Hedera gain or lose in 2022?

From $0.0651 to $0.0365 at year end, HBAR moved -43.98% in 2022.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play