CoinucationHedera price history
1,456 daily closes from Oct 13, 2022 to Oct 7, 2026 · all-time change +42.79%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.1064 | $0.0930 | $0.1321 | $0.0646 | -12.6% | 280 |
| 2025 | $0.2942 | $0.1116 | $0.3748 | $0.1049 | -62.1% | 365 |
| 2024 | $0.0916 | $0.2684 | $0.3680 | $0.0425 | +193.1% | 366 |
| 2023 | $0.0381 | $0.0860 | $0.0924 | $0.0381 | +125.9% | 365 |
| 2022 | $0.0651 | $0.0365 | $0.0651 | $0.0365 | -44.0% | 80 |
If you had invested
Hedera price history FAQ
What was Hedera's price when our data starts?
Our daily series for HBAR starts on October 13, 2022 at $0.0651. The latest close in the series is $0.0930 on October 7, 2026, a change of +42.79%.
What was Hedera's best year?
2024 was the strongest calendar year in our data, with HBAR moving +193.10% from $0.0916 to $0.2684.
What was Hedera's worst year?
2025 was the weakest, with HBAR moving -62.08% from $0.2942 to $0.1116.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Hedera price · HBAR to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.