LiveUpdated 00:57 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Lista USD logo

Lista USD LISUSD

Rank #283 · Updated Oct 8, 2026, 00:57 UTC
$0.9969-0.05%
24h low $0.996724h high $0.9975
Market cap
$75.65M
Fully diluted $75.65M
Volume (24h)
$3.8K
0.0% of market cap
Circulating supply
75,881,485
Total 75,881,485, no max
All-time high
$2.00
Aug 25, 2022 · -50.2% from ATH
7d / 30d / 1y
-0.13% / -0.00% / +0.16%
1h 0.00%
All-time low
$0.2086
Dec 1, 2022

Lista USD price chart

Hourly, last 7 days (168 samples)
Lista USD price, hourly, last 7 days: $0.9982 on Oct 1, 2026 to $0.9969 on Oct 8, 2026, down 0.1%$0.9982$0.9975$0.9968
Oct 1, 2026Oct 4, 2026Oct 8, 2026
Lista USD price, hourly, last 7 days: $0.9982 on Oct 1, 2026 to $0.9969 on Oct 8, 2026, down 0.1%

About Lista USD

Developed on the BNB Chain, Helio Protocol is an open-source liquidity protocol for borrowing and earning yield on HAY, which is a “destablecoin” Destablecoin a new asset class that is over-collateralized with liquid staked assets. In other words, HAY is an over-collateralized destablecoin, where 1 HAY is always redeemable at $1 of cryptocurrency, and over-collateralized by BNB. Users can mint and borrow HAY by providing BNB as collateral, which can then be used to stake for yield, liquidity mining and as a means to transfer value. Following the launch of our governance token, HELIO, Helio Protocol will operate as a DAO, where the community will govern the protocol’s treasury, revenue pool and future direction.

Project description and links via CoinGecko.

Full price history by year · If you invested in Lista USD · DCA backtest

Contract addresses

BNB ChainExplorer ↗

Supply and valuation

Price$0.9969
Market cap$75.65M
Fully diluted valuation$75.65M
Circulating supply75,881,485 LISUSD
Total supply75,881,485 LISUSD
Max supplyUncapped

Lista USD news

Headlines mentioning LISUSD, links open at source

No recent headlines tagged to Lista USD.

Lista USD FAQ

What is the price of Lista USD (LISUSD) today?

As of October 8, 2026, one LISUSD trades at $0.9969. The price is -0.05% over the last 24 hours and -0.13% over the last seven days.

What is Lista USD's market cap?

Lista USD has a market capitalization of $75.65M, ranking it #283 among all cryptocurrencies by market cap.

How many LISUSD are in circulation?

75,881,485 LISUSD are in circulation out of a total supply of 75,881,485 LISUSD. Lista USD has no hard-coded maximum supply.

What is Lista USD's all-time high?

Lista USD's all-time high is $2.00, reached on August 25, 2022. At $0.9969 the current price is 50.2% below that peak.

How much LISUSD is traded each day?

About $3.8K of LISUSD changed hands in the last 24 hours, equal to 0.0% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has Lista USD performed over the past 168 days?

Since October 1, 2026, LISUSD has moved -0.13%, from $0.9982 to $0.9969. The period high was $0.9982 on October 1, 2026 and the low was $0.9968 on October 7, 2026.

What are the risks of holding Lista USD?

Price risk first: LISUSD moved -0.00% over the last 30 days and +0.16% over the last year, and it is 50% below its all-time high. There is no supply cap, so new issuance can dilute holders. Liquidity: $3.8K trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play