Live
BTC$83,079-1.82%ETH$2,578-3.35%SOL$116.06-2.60%XRP$1.42-3.85%BNB$772.02+0.07%DOGE$0.0890-3.26%ADA$0.2553-2.29%LINK$13.27-3.32%AVAX$11.07-2.70%LTC$65.99-3.55%HBAR$0.0929-5.41%ICP$3.20-3.08%Gas0.8 gweiPRL top mover+26.43%
Updated 01:57 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Lista USD price in 2026

Open
$0.9969
Oct 7, 2026
Latest
$0.9969
Oct 8, 2026
High
$0.9969
Oct 7, 2026
Low
$0.9969
Oct 8, 2026
Change
-0.0%
2 trading days
Lista USD price in 2026: $0.9969 on Oct 7, 2026 to $0.9969 on Oct 8, 2026, down 0.0%$0.9969$0.9969$0.9969
Oct 7, 2026Oct 8, 2026Oct 8, 2026
Lista USD price in 2026: $0.9969 on Oct 7, 2026 to $0.9969 on Oct 8, 2026, down 0.0%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.9969$0.9969$0.9969$0.9969-0.0%

Lista USD 2026 FAQ

What was the Lista USD price at the start of 2026?

LISUSD opened 2026 at $0.9969 on October 7, 2026.

What was the Lista USD high in 2026?

The 2026 high was $0.9969 on October 7, 2026. The low was $0.9969 on October 8, 2026.

How much did Lista USD change so far in 2026?

From $0.9969 to $0.9969 as of October 8, 2026, LISUSD moved -0.00% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play