Live
BTC$77,296-0.76%ETH$2,284-0.10%SOL$93.07-1.36%XRP$1.28+2.36%BNB$697.49-0.91%DOGE$0.0751-0.51%ADA$0.1904-0.33%LINK$11.24-0.79%AVAX$8.60+0.02%LTC$54.70-0.65%HBAR$0.0701-1.15%ICP$2.48-1.65%Gas0.5 gweiSTRK top mover+7.02%
Updated 13:58 UTC · 20-min refresh
Coinucation
Tuesday, November 3, 2026 · Morning edition
No. 1,233 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Intuition price in 2026

Open
$0.0536
Oct 12, 2026
Latest
$0.0536
Nov 3, 2026
High
$0.0536
Oct 12, 2026
Low
$0.0473
Oct 18, 2026
Change
-0.1%
18 trading days
Intuition price in 2026: $0.0536 on Oct 12, 2026 to $0.0536 on Nov 3, 2026, down 0.1%$0.0536$0.0505$0.0473
Oct 12, 2026Oct 21, 2026Nov 3, 2026
Intuition price in 2026: $0.0536 on Oct 12, 2026 to $0.0536 on Nov 3, 2026, down 0.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0536$0.0495$0.0536$0.0473-7.7%
November 2026$0.0521$0.0536$0.0536$0.0521+2.8%

Intuition 2026 FAQ

What was the Intuition price at the start of 2026?

TRUST opened 2026 at $0.0536 on October 12, 2026.

What was the Intuition high in 2026?

The 2026 high was $0.0536 on October 12, 2026. The low was $0.0473 on October 18, 2026.

How much did Intuition change so far in 2026?

From $0.0536 to $0.0536 as of November 3, 2026, TRUST moved -0.14% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play