BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationIntuition price history
19 daily closes from Oct 12, 2026 to Nov 4, 2026 · all-time change +5.04%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0536 | $0.0564 | $0.0564 | $0.0473 | +5.0% | 19 |
If you had invested
Intuition price history FAQ
What was Intuition's price when our data starts?
Our daily series for TRUST starts on October 12, 2026 at $0.0536. The latest close in the series is $0.0564 on November 4, 2026, a change of +5.04%.
What was Intuition's best year?
2026 was the strongest calendar year in our data, with TRUST moving +5.04% from $0.0536 to $0.0564.
What was Intuition's worst year?
2026 was the weakest, with TRUST moving +5.04% from $0.0536 to $0.0564.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Intuition price · TRUST to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.