Live
BTC$82,885+0.47%ETH$2,502+0.60%SOL$109.86+0.49%XRP$1.40-0.09%BNB$747.22+0.64%DOGE$0.0856-0.14%ADA$0.2474+1.21%LINK$12.98+1.44%AVAX$10.33+0.08%LTC$63.53+0.05%HBAR$0.0918-0.24%ICP$3.06+0.25%Gas0.1 gweiSTRK top mover+39.50%
Updated 00:59 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

IOST price in 2026

Open
$0.0008331
Oct 7, 2026
Latest
$0.0008692
Oct 11, 2026
High
$0.0008692
Oct 11, 2026
Low
$0.0008279
Oct 8, 2026
Change
+4.3%
5 trading days
IOST price in 2026: $0.0008331 on Oct 7, 2026 to $0.0008692 on Oct 11, 2026, up 4.3%$0.0008692$0.0008485$0.0008279
Oct 7, 2026Oct 9, 2026Oct 11, 2026
IOST price in 2026: $0.0008331 on Oct 7, 2026 to $0.0008692 on Oct 11, 2026, up 4.3%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0008331$0.0008692$0.0008692$0.0008279+4.3%

IOST 2026 FAQ

What was the IOST price at the start of 2026?

IOST opened 2026 at $0.0008331 on October 7, 2026.

What was the IOST high in 2026?

The 2026 high was $0.0008692 on October 11, 2026. The low was $0.0008279 on October 8, 2026.

How much did IOST change so far in 2026?

From $0.0008331 to $0.0008692 as of October 11, 2026, IOST moved +4.34% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play