LiveUpdated 20:00 UTC · 20-min refresh
Coinucation
Saturday, October 10, 2026 · Morning edition
No. 1,209 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
IOST logo

IOST IOST

Rank #557 · Updated Oct 10, 2026, 18:51 UTC
$0.0008634+3.96%
24h low $0.000821924h high $0.0008706
Market cap
$31.08M
Fully diluted $31.08M
Volume (24h)
$4.26M
13.7% of market cap
Circulating supply
36,037,355,666
40.0% of 90,000,000,000 max
All-time high
$0.1298
Jan 23, 2018 · -99.3% from ATH
7d / 30d / 1y
+3.31% / -17.35% / -70.47%
1h +0.16%
All-time low
$0.0005257
Aug 19, 2026

IOST price chart

Daily closes, 4 days
IOST price, last 4 days: $0.0008331 on Oct 7, 2026 to $0.0008634 on Oct 10, 2026, up 3.6%$0.0008634$0.0008456$0.0008279
Oct 7, 2026Oct 9, 2026Oct 10, 2026
IOST price, last 4 days: $0.0008331 on Oct 7, 2026 to $0.0008634 on Oct 10, 2026, up 3.6%

About IOST

IOST is building an ultra-high TPS blockchain infrastructure to meet the security and scalability needs of a decentralized economy. Led by a team of proven founders and backed by $40 million from world-class investors, including Sequoia and Matrix, IOST aims to be the underlying architecture for the future of online services. The powerful consensus algorithm “Proof-of-Believability” enables next-gen transaction throughput speeds while ensuring nodes stay compliant, using factors including IOST token balance, reputation-based token balance, network contributions and user behaviors. A faster grade Byzantine Fault Tolerance mechanism, microstate blocks, Atomic Commit protocol and a dynamic sharding protocol (Efficient Distributed Sharding) all ensure transactions are safeguarded, consistent and lightning fast while reducing storage, configuration costs and processing power for validators. Anyone is able to participate in every layer of our system, from using services on our blockchain to running a node and validating transactions. Our rules and code are open for all to see and no preconditions will limit participation. IOST aims to fundamentally disrupt previous methods of business…

Project description and links via CoinGecko.

Full price history by year · If you invested in IOST · DCA calculator

Contract addresses

BNB ChainExplorer ↗

Supply and valuation

Price$0.0008634
Market cap$31.08M
Fully diluted valuation$31.08M
Circulating supply36,037,355,666 IOST
Total supply36,037,355,666 IOST
Max supply90,000,000,000 IOST
Genesis dateJan 11, 2018

IOST news

Headlines mentioning IOST, links open at source

No recent headlines tagged to IOST.

IOST FAQ

What is the price of IOST (IOST) today?

As of October 10, 2026, one IOST trades at $0.0008634. The price is +3.96% over the last 24 hours and +3.31% over the last seven days.

What is IOST's market cap?

IOST has a market capitalization of $31.08M, ranking it #557 among all cryptocurrencies by market cap.

How many IOST are in circulation?

36,037,355,666 IOST are in circulation, which is 40.0% of the maximum supply of 90,000,000,000 IOST.

What is IOST's all-time high?

IOST's all-time high is $0.1298, reached on January 23, 2018. At $0.0008634 the current price is 99.3% below that peak.

How much IOST is traded each day?

About $4.26M of IOST changed hands in the last 24 hours, equal to 13.7% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has IOST performed over the past month?

IOST is -17.35% over the last 30 days and -70.47% over the last year.

When did IOST launch and how is it secured?

IOST launched on January 11, 2018. See the About section above for how the IOST network reaches consensus.

What are the risks of holding IOST?

Price risk first: IOST moved -17.35% over the last 30 days and -70.47% over the last year, and it is 99% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $4.26M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play