Live
BTC$81,311+0.14%ETH$2,397+0.74%SOL$103.55+0.51%XRP$1.31+0.58%BNB$741.58+1.72%DOGE$0.0791+1.12%ADA$0.2134+1.31%LINK$11.91+0.26%AVAX$9.07-0.10%LTC$58.06-0.68%HBAR$0.0780-0.83%ICP$2.73+1.00%Gas0.1 gweiAKE top mover+26.01%
Updated 20:43 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Keeta price in 2026

Open
$0.0655
Oct 7, 2026
Latest
$0.0700
Oct 23, 2026
High
$0.0700
Oct 23, 2026
Low
$0.0653
Oct 8, 2026
Change
+6.9%
4 trading days
Keeta price in 2026: $0.0655 on Oct 7, 2026 to $0.0700 on Oct 23, 2026, up 6.9%$0.0700$0.0676$0.0653
Oct 7, 2026Oct 9, 2026Oct 23, 2026
Keeta price in 2026: $0.0655 on Oct 7, 2026 to $0.0700 on Oct 23, 2026, up 6.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0655$0.0700$0.0700$0.0653+6.9%

Keeta 2026 FAQ

What was the Keeta price at the start of 2026?

KTA opened 2026 at $0.0655 on October 7, 2026.

What was the Keeta high in 2026?

The 2026 high was $0.0700 on October 23, 2026. The low was $0.0653 on October 8, 2026.

How much did Keeta change so far in 2026?

From $0.0655 to $0.0700 as of October 23, 2026, KTA moved +6.86% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play