LiveUpdated 19:00 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Keeta logo

Keeta KTA

Rank #462 · Updated Oct 23, 2026, 15:22 UTC
$0.0700+1.51%
24h low $0.068624h high $0.0707
Market cap
$43.80M
Fully diluted $70.06M
Volume (24h)
$561.1K
1.3% of market cap
Circulating supply
625,213,030
62.5% of 1,000,000,000 max
All-time high
$1.68
Jun 9, 2025 · -95.8% from ATH
7d / 30d / 1y
-1.31% / -13.66% / -88.08%
1h -0.60%
All-time low
$0.006820
Mar 8, 2025
In brief
  • Keeta (KTA) trades at $0.0700, +1.51% over 24 hours and -1.31% over 7 days.
  • Market cap $43.80M (rank #462) on $561.1K of daily volume; 625,213,030 KTA in circulation of a 1,000,000,000 maximum.
  • All-time high $1.68 on Jun 9, 2025; the price is -95.8% from that peak.
Figures as of Oct 23, 2026, 15:22 UTC. Source: Coinucation data.

Keeta price chart

Daily closes, 4 days
Keeta price, last 4 days: $0.0655 on Oct 7, 2026 to $0.0700 on Oct 23, 2026, up 6.9%$0.0700$0.0676$0.0653
Oct 7, 2026Oct 9, 2026Oct 23, 2026
Keeta price, last 4 days: $0.0655 on Oct 7, 2026 to $0.0700 on Oct 23, 2026, up 6.9%

About Keeta

Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millisecond transaction finality and the ability to process 10 million transactions per second, Keeta sets a new industry benchmark for speed and scalability. Founded in 2022 and backed by Eric Schmidt, the former CEO of Google, Keeta has been engineered to meet the stringent regulatory and operational requirements of financial institutions.

Its advanced on-chain compliance protocols, including KYC and AML, ensure security and regulatory adherence. Keeta’s architecture natively supports asset tokenization and digital identity, making it an ideal platform for stablecoins and real-world asset transfers. By facilitating cross-chain transactions and interoperability with existing payment systems, Keeta bridges the gap between cryptocurrencies and fiat, enabling a secure, efficient, and compliant global financial ecosystem.

Project description and links via CoinGecko.

Full price history by year · If you invested in Keeta · DCA calculator

Contract addresses

BaseExplorer ↗

Supply and valuation

Price$0.0700
Market cap$43.80M
Fully diluted valuation$70.06M
Circulating supply625,213,030 KTA
Total supply1,000,000,000 KTA
Max supply1,000,000,000 KTA

Keeta news

Headlines mentioning KTA, links open at source

No recent headlines tagged to Keeta.

Keeta FAQ

What is the price of Keeta (KTA) today?

As of October 23, 2026, one KTA trades at $0.0700. The price is +1.51% over the last 24 hours and -1.31% over the last seven days.

What is Keeta's market cap?

Keeta has a market capitalization of $43.80M, ranking it #462 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $70.06M.

How many KTA are in circulation?

625,213,030 KTA are in circulation, which is 62.5% of the maximum supply of 1,000,000,000 KTA.

What is Keeta's all-time high?

Keeta's all-time high is $1.68, reached on June 9, 2025. At $0.0700 the current price is 95.8% below that peak.

How much KTA is traded each day?

About $561.1K of KTA changed hands in the last 24 hours, equal to 1.3% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has Keeta performed over the past month?

KTA is -13.66% over the last 30 days and -88.08% over the last year.

What are the risks of holding Keeta?

Price risk first: KTA moved -13.66% over the last 30 days and -88.08% over the last year, and it is 96% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $561.1K trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play