LiveUpdated 19:58 UTC · 20-min refresh
Coinucation
Tuesday, November 3, 2026 · Morning edition
No. 1,233 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history

Kyo price history

16 daily closes from Oct 14, 2026 to Nov 3, 2026 · all-time change -7.91%

Kyo price, Oct 14, 2026 to Nov 3, 2026: $0.0312 on Oct 14, 2026 to $0.0287 on Nov 3, 2026, down 7.9%$0.0380$0.0333$0.0286
Oct 14, 2026Oct 22, 2026Nov 3, 2026
Kyo price, Oct 14, 2026 to Nov 3, 2026: $0.0312 on Oct 14, 2026 to $0.0287 on Nov 3, 2026, down 7.9%

Year by year

YearOpenCloseHighLowChangeDays
2026$0.0312$0.0287$0.0380$0.0286-7.9%16

If you had invested

Kyo price history FAQ

What was Kyo's price when our data starts?

Our daily series for KYO starts on October 14, 2026 at $0.0312. The latest close in the series is $0.0287 on November 3, 2026, a change of -7.91%.

What was Kyo's best year?

2026 was the strongest calendar year in our data, with KYO moving -7.91% from $0.0312 to $0.0287.

What was Kyo's worst year?

2026 was the weakest, with KYO moving -7.91% from $0.0312 to $0.0287.

Where does the price history come from?

Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.

Live Kyo price · KYO to USD · What is an all-time high?

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play