BTC$83,306-2.72%ETH$2,557-5.16%SOL$116.30-3.92%XRP$1.42-5.60%BNB$770.42-1.44%DOGE$0.0885-6.31%ADA$0.2559-5.84%LINK$13.35-4.41%Updated 18:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history

Lighter price history

282 daily closes from Dec 30, 2025 to Oct 7, 2026 · all-time change +28.74%

Lighter price, Dec 30, 2025 to Oct 7, 2026: $2.73 on Dec 30, 2025 to $3.51 on Oct 7, 2026, up 28.7%$5.32$3.06$0.8076
Dec 30, 2025May 20, 2026Oct 7, 2026
Lighter price, Dec 30, 2025 to Oct 7, 2026: $2.73 on Dec 30, 2025 to $3.51 on Oct 7, 2026, up 28.7%

Year by year

YearOpenCloseHighLowChangeDays
2026$2.48$3.51$5.32$0.8076+41.4%280
2025$2.73$2.70$2.73$2.70-0.8%2

If you had invested

Lighter price history FAQ

What was Lighter's price when our data starts?

Our daily series for LIT starts on December 30, 2025 at $2.73. The latest close in the series is $3.51 on October 7, 2026, a change of +28.74%.

What was Lighter's best year?

2026 was the strongest calendar year in our data, with LIT moving +41.36% from $2.48 to $3.51.

What was Lighter's worst year?

2025 was the weakest, with LIT moving -0.84% from $2.73 to $2.70.

Where does the price history come from?

Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.

Live Lighter price · LIT to USD · What is an all-time high?

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play