Live
BTC$81,311+0.14%ETH$2,397+0.74%SOL$103.55+0.51%XRP$1.31+0.58%BNB$741.58+1.72%DOGE$0.0791+1.12%ADA$0.2134+1.31%LINK$11.91+0.26%AVAX$9.07-0.10%LTC$58.06-0.68%HBAR$0.0780-0.83%ICP$2.73+1.00%Gas0.1 gweiAKE top mover+26.01%
Updated 20:43 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Lista DAO price in 2026

Open
$0.0793
Oct 7, 2026
Latest
$0.0792
Oct 23, 2026
High
$0.0824
Oct 10, 2026
Low
$0.0761
Oct 8, 2026
Change
-0.1%
5 trading days
Lista DAO price in 2026: $0.0793 on Oct 7, 2026 to $0.0792 on Oct 23, 2026, down 0.1%$0.0824$0.0793$0.0761
Oct 7, 2026Oct 9, 2026Oct 23, 2026
Lista DAO price in 2026: $0.0793 on Oct 7, 2026 to $0.0792 on Oct 23, 2026, down 0.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0793$0.0792$0.0824$0.0761-0.1%

Lista DAO 2026 FAQ

What was the Lista DAO price at the start of 2026?

LISTA opened 2026 at $0.0793 on October 7, 2026.

What was the Lista DAO high in 2026?

The 2026 high was $0.0824 on October 10, 2026. The low was $0.0761 on October 8, 2026.

How much did Lista DAO change so far in 2026?

From $0.0793 to $0.0792 as of October 23, 2026, LISTA moved -0.09% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play