BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationLista DAO price history
5 daily closes from Oct 7, 2026 to Oct 23, 2026 · all-time change -0.09%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0793 | $0.0792 | $0.0824 | $0.0761 | -0.1% | 5 |
If you had invested
Lista DAO price history FAQ
What was Lista DAO's price when our data starts?
Our daily series for LISTA starts on October 7, 2026 at $0.0793. The latest close in the series is $0.0792 on October 23, 2026, a change of -0.09%.
What was Lista DAO's best year?
2026 was the strongest calendar year in our data, with LISTA moving -0.09% from $0.0793 to $0.0792.
What was Lista DAO's worst year?
2026 was the weakest, with LISTA moving -0.09% from $0.0793 to $0.0792.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Lista DAO price · LISTA to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.