BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationMatrix price history
70 daily closes from Aug 23, 2026 to Nov 2, 2026 · all-time change +32.44%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $27.27 | $36.12 | $45.91 | $26.69 | +32.4% | 70 |
If you had invested
Matrix price history FAQ
What was Matrix's price when our data starts?
Our daily series for MTX starts on August 23, 2026 at $27.27. The latest close in the series is $36.12 on November 2, 2026, a change of +32.44%.
What was Matrix's best year?
2026 was the strongest calendar year in our data, with MTX moving +32.44% from $27.27 to $36.12.
What was Matrix's worst year?
2026 was the weakest, with MTX moving +32.44% from $27.27 to $36.12.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Matrix price · MTX to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.