BTC$83,306-2.72%ETH$2,557-5.16%SOL$116.30-3.92%XRP$1.42-5.60%BNB$770.42-1.44%DOGE$0.0885-6.31%ADA$0.2559-5.84%LINK$13.35-4.41%Updated 18:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history

Morpho price history

588 daily closes from Feb 27, 2025 to Oct 7, 2026 · all-time change +3.71%

Morpho price, Feb 27, 2025 to Oct 7, 2026: $2.41 on Feb 27, 2025 to $2.50 on Oct 7, 2026, up 3.7%$2.90$1.88$0.8562
Feb 27, 2025Dec 18, 2025Oct 7, 2026
Morpho price, Feb 27, 2025 to Oct 7, 2026: $2.41 on Feb 27, 2025 to $2.50 on Oct 7, 2026, up 3.7%

Year by year

YearOpenCloseHighLowChangeDays
2026$1.09$2.50$2.90$1.07+128.9%280
2025$2.41$1.13$2.68$0.8562-53.1%308

If you had invested

Morpho price history FAQ

What was Morpho's price when our data starts?

Our daily series for MORPHO starts on February 27, 2025 at $2.41. The latest close in the series is $2.50 on October 7, 2026, a change of +3.71%.

What was Morpho's best year?

2026 was the strongest calendar year in our data, with MORPHO moving +128.93% from $1.09 to $2.50.

What was Morpho's worst year?

2025 was the weakest, with MORPHO moving -53.15% from $2.41 to $1.13.

Where does the price history come from?

Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.

Live Morpho price · MORPHO to USD · What is an all-time high?

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play