LiveUpdated 17:00 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Nillion logo

Nillion NIL

Rank #431 · Updated Oct 9, 2026, 16:51 UTC
$0.0855-0.93%
24h low $0.081324h high $0.0886
Market cap
$43.40M
Fully diluted $86.39M
Volume (24h)
$12.94M
29.8% of market cap
Circulating supply
507,772,291
Total 1,010,829,262, no max
All-time high
$0.8971
Mar 24, 2025 · -90.5% from ATH
7d / 30d / 1y
+5.55% / +72.94% / -74.65%
1h -1.10%
All-time low
$0.0274
Aug 1, 2026

Nillion price chart

Daily closes, 3 days
Nillion price, last 3 days: $0.0908 on Oct 7, 2026 to $0.0855 on Oct 9, 2026, down 5.9%$0.0908$0.0878$0.0848
Oct 7, 2026Oct 8, 2026Oct 9, 2026
Nillion price, last 3 days: $0.0908 on Oct 7, 2026 to $0.0855 on Oct 9, 2026, down 5.9%

About Nillion

Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them. $NIL is the native utility token of the network that is used for: * Protocol fees for creating and resolving Covenants * Staking to operate a node and secure the network * Rewards paid to nodes that monitor conditions and settle results Covenants is the protocol powering Encrypted Markets: * Condition-gated instructions sealed onchain, revealed and executed only when live data feeds meet the condition $NIL also enables access to Nillion's established privacy infrastructure: * nilDB: an encrypted database with data split across multiple nodes, where calculations can still be performed on data while in encrypted form * nilAI: AI-focused…

Project description and links via CoinGecko.

Full price history by year · If you invested in Nillion · DCA calculator

Contract addresses

EthereumExplorer ↗

Supply and valuation

Price$0.0855
Market cap$43.40M
Fully diluted valuation$86.39M
Circulating supply507,772,291 NIL
Total supply1,010,829,262 NIL
Max supplyUncapped

Nillion news

Headlines mentioning NIL, links open at source

No recent headlines tagged to Nillion.

Nillion FAQ

What is the price of Nillion (NIL) today?

As of October 9, 2026, one NIL trades at $0.0855. The price is -0.93% over the last 24 hours and +5.55% over the last seven days.

What is Nillion's market cap?

Nillion has a market capitalization of $43.40M, ranking it #431 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $86.39M.

How many NIL are in circulation?

507,772,291 NIL are in circulation out of a total supply of 1,010,829,262 NIL. Nillion has no hard-coded maximum supply.

What is Nillion's all-time high?

Nillion's all-time high is $0.8971, reached on March 24, 2025. At $0.0855 the current price is 90.5% below that peak.

How much NIL is traded each day?

About $12.94M of NIL changed hands in the last 24 hours, equal to 29.8% of its market cap. That is a high turnover, which usually means active speculation.

How has Nillion performed over the past month?

NIL is +72.94% over the last 30 days and -74.65% over the last year.

What are the risks of holding Nillion?

Price risk first: NIL moved +72.94% over the last 30 days and -74.65% over the last year, and it is 90% below its all-time high. There is no supply cap, so new issuance can dilute holders. Liquidity: $12.94M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play