Live
BTC$81,377-3.55%ETH$2,388-4.33%SOL$103.59-4.03%XRP$1.31-5.19%BNB$731.50-2.20%DOGE$0.0789-4.99%ADA$0.2131-6.58%LINK$11.98-5.45%AVAX$9.14-7.30%LTC$58.53-5.30%HBAR$0.0794-7.09%ICP$2.73-7.35%Gas0.3 gweiAKE top mover+21.65%
Updated 19:28 UTC · 20-min refresh
Coinucation
Thursday, October 22, 2026 · Morning edition
No. 1,221 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

NUMA-X price in 2026

Open
$0.0748
Oct 20, 2026
Latest
$0.0748
Oct 22, 2026
High
$0.0748
Oct 20, 2026
Low
$0.0748
Oct 21, 2026
Change
-0.0%
3 trading days
NUMA-X price in 2026: $0.0748 on Oct 20, 2026 to $0.0748 on Oct 22, 2026, down 0.0%$0.0748$0.0748$0.0748
Oct 20, 2026Oct 21, 2026Oct 22, 2026
NUMA-X price in 2026: $0.0748 on Oct 20, 2026 to $0.0748 on Oct 22, 2026, down 0.0%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0748$0.0748$0.0748$0.0748-0.0%

NUMA-X 2026 FAQ

What was the NUMA-X price at the start of 2026?

CRX opened 2026 at $0.0748 on October 20, 2026.

What was the NUMA-X high in 2026?

The 2026 high was $0.0748 on October 20, 2026. The low was $0.0748 on October 21, 2026.

How much did NUMA-X change so far in 2026?

From $0.0748 to $0.0748 as of October 22, 2026, CRX moved -0.03% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play