BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationNUMA-X price history
3 daily closes from Oct 20, 2026 to Oct 22, 2026 · all-time change -0.07%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | -0.1% | 3 |
If you had invested
NUMA-X price history FAQ
What was NUMA-X's price when our data starts?
Our daily series for CRX starts on October 20, 2026 at $0.0748. The latest close in the series is $0.0748 on October 22, 2026, a change of -0.07%.
What was NUMA-X's best year?
2026 was the strongest calendar year in our data, with CRX moving -0.07% from $0.0748 to $0.0748.
What was NUMA-X's worst year?
2026 was the weakest, with CRX moving -0.07% from $0.0748 to $0.0748.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live NUMA-X price · CRX to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.