LiveUpdated 10:58 UTC · 20-min refresh
Coinucation
Saturday, October 17, 2026 · Morning edition
No. 1,216 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history

Ocean Protocol price history

11 daily closes from Oct 7, 2026 to Oct 17, 2026 · all-time change -8.65%

Ocean Protocol price, Oct 7, 2026 to Oct 17, 2026: $0.1464 on Oct 7, 2026 to $0.1338 on Oct 17, 2026, down 8.7%$0.1465$0.1401$0.1337
Oct 7, 2026Oct 12, 2026Oct 17, 2026
Ocean Protocol price, Oct 7, 2026 to Oct 17, 2026: $0.1464 on Oct 7, 2026 to $0.1338 on Oct 17, 2026, down 8.7%

Year by year

YearOpenCloseHighLowChangeDays
2026$0.1464$0.1338$0.1465$0.1337-8.7%11

If you had invested

Ocean Protocol price history FAQ

What was Ocean Protocol's price when our data starts?

Our daily series for OCEAN starts on October 7, 2026 at $0.1464. The latest close in the series is $0.1338 on October 17, 2026, a change of -8.65%.

What was Ocean Protocol's best year?

2026 was the strongest calendar year in our data, with OCEAN moving -8.65% from $0.1464 to $0.1338.

What was Ocean Protocol's worst year?

2026 was the weakest, with OCEAN moving -8.65% from $0.1464 to $0.1338.

Where does the price history come from?

Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.

Live Ocean Protocol price · OCEAN to USD · What is an all-time high?

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play