BTC$83,519-2.45%ETH$2,574-4.38%SOL$116.17-3.82%XRP$1.42-5.44%BNB$771.73-0.91%DOGE$0.0887-5.39%ADA$0.2546-5.86%LINK$13.38-4.28%Updated 20:12 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Open USD price in 2026

Open
$0.9996
Sep 30, 2026
Latest
$1.00
Oct 7, 2026
High
$1.00
Oct 6, 2026
Low
$0.9996
Sep 30, 2026
Change
+0.0%
8 trading days
Open USD price in 2026: $0.9996 on Sep 30, 2026 to $1.00 on Oct 7, 2026, up 0.0%$1.00$0.9998$0.9996
Sep 30, 2026Oct 4, 2026Oct 7, 2026
Open USD price in 2026: $0.9996 on Sep 30, 2026 to $1.00 on Oct 7, 2026, up 0.0%

Month by month

MonthOpenCloseHighLowChange
September 2026$0.9996$0.9996$0.9996$0.99960.0%
October 2026$0.9997$1.00$1.00$0.9997+0.0%

Open USD 2026 FAQ

What was the Open USD price at the start of 2026?

OUSD opened 2026 at $0.9996 on September 30, 2026.

What was the Open USD high in 2026?

The 2026 high was $1.00 on October 6, 2026. The low was $0.9996 on September 30, 2026.

How much did Open USD change so far in 2026?

From $0.9996 to $1.00 as of October 7, 2026, OUSD moved +0.04% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play