CoinucationOpen USD price history
8 daily closes from Sep 30, 2026 to Oct 7, 2026 · all-time change +0.04%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.9996 | $1.00 | $1.00 | $0.9996 | +0.0% | 8 |
If you had invested
Open USD price history FAQ
What was Open USD's price when our data starts?
Our daily series for OUSD starts on September 30, 2026 at $0.9996. The latest close in the series is $1.00 on October 7, 2026, a change of +0.04%.
What was Open USD's best year?
2026 was the strongest calendar year in our data, with OUSD moving +0.04% from $0.9996 to $1.00.
What was Open USD's worst year?
2026 was the weakest, with OUSD moving +0.04% from $0.9996 to $1.00.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Open USD price · OUSD to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.