Live
BTC$81,311+0.14%ETH$2,397+0.74%SOL$103.55+0.51%XRP$1.31+0.58%BNB$741.58+1.72%DOGE$0.0791+1.12%ADA$0.2134+1.31%LINK$11.91+0.26%AVAX$9.07-0.10%LTC$58.06-0.68%HBAR$0.0780-0.83%ICP$2.73+1.00%Gas0.1 gweiAKE top mover+26.01%
Updated 20:43 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

OpenEden price in 2026

Open
$0.0602
Oct 7, 2026
Latest
$0.0579
Oct 23, 2026
High
$0.0604
Oct 8, 2026
Low
$0.0579
Oct 23, 2026
Change
-3.9%
3 trading days
OpenEden price in 2026: $0.0602 on Oct 7, 2026 to $0.0579 on Oct 23, 2026, down 3.9%$0.0604$0.0592$0.0579
Oct 7, 2026Oct 8, 2026Oct 23, 2026
OpenEden price in 2026: $0.0602 on Oct 7, 2026 to $0.0579 on Oct 23, 2026, down 3.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0602$0.0579$0.0604$0.0579-3.9%

OpenEden 2026 FAQ

What was the OpenEden price at the start of 2026?

EDEN opened 2026 at $0.0602 on October 7, 2026.

What was the OpenEden high in 2026?

The 2026 high was $0.0604 on October 8, 2026. The low was $0.0579 on October 23, 2026.

How much did OpenEden change so far in 2026?

From $0.0602 to $0.0579 as of October 23, 2026, EDEN moved -3.90% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play