LiveUpdated 19:00 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
OpenEden logo

OpenEden EDEN

Rank #697 · Updated Oct 23, 2026, 15:22 UTC
$0.0579+4.57%
24h low $0.055124h high $0.0588
Market cap
$25.31M
Fully diluted $57.89M
Volume (24h)
$1.54M
6.1% of market cap
Circulating supply
437,156,207
43.7% of 1,000,000,000 max
All-time high
$1.31
Sep 30, 2025 · -95.6% from ATH
7d / 30d / 1y
-0.81% / -4.57% / -56.42%
1h +0.56%
All-time low
$0.0258
Mar 30, 2026
In brief
  • OpenEden (EDEN) trades at $0.0579, +4.57% over 24 hours and -0.81% over 7 days.
  • Market cap $25.31M (rank #697) on $1.54M of daily volume; 437,156,207 EDEN in circulation of a 1,000,000,000 maximum.
  • All-time high $1.31 on Sep 30, 2025; the price is -95.6% from that peak.
Figures as of Oct 23, 2026, 15:22 UTC. Source: Coinucation data.

OpenEden price chart

Daily closes, 3 days
OpenEden price, last 3 days: $0.0602 on Oct 7, 2026 to $0.0579 on Oct 23, 2026, down 3.9%$0.0604$0.0592$0.0579
Oct 7, 2026Oct 8, 2026Oct 23, 2026
OpenEden price, last 3 days: $0.0602 on Oct 7, 2026 to $0.0579 on Oct 23, 2026, down 3.9%

About OpenEden

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.

As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Project description and links via CoinGecko.

Full price history by year · If you invested in OpenEden · DCA calculator

Contract addresses

EthereumExplorer ↗
BNB ChainExplorer ↗

Supply and valuation

Price$0.0579
Market cap$25.31M
Fully diluted valuation$57.89M
Circulating supply437,156,207 EDEN
Total supply1,000,000,000 EDEN
Max supply1,000,000,000 EDEN

OpenEden news

Headlines mentioning EDEN, links open at source

No recent headlines tagged to OpenEden.

OpenEden FAQ

What is the price of OpenEden (EDEN) today?

As of October 23, 2026, one EDEN trades at $0.0579. The price is +4.57% over the last 24 hours and -0.81% over the last seven days.

What is OpenEden's market cap?

OpenEden has a market capitalization of $25.31M, ranking it #697 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $57.89M.

How many EDEN are in circulation?

437,156,207 EDEN are in circulation, which is 43.7% of the maximum supply of 1,000,000,000 EDEN.

What is OpenEden's all-time high?

OpenEden's all-time high is $1.31, reached on September 30, 2025. At $0.0579 the current price is 95.6% below that peak.

How much EDEN is traded each day?

About $1.54M of EDEN changed hands in the last 24 hours, equal to 6.1% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has OpenEden performed over the past month?

EDEN is -4.57% over the last 30 days and -56.42% over the last year.

What are the risks of holding OpenEden?

Price risk first: EDEN moved -4.57% over the last 30 days and -56.42% over the last year, and it is 96% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $1.54M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play