LiveUpdated 18:00 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Orbio.so logo

Orbio.so ORBIO

Rank #419 · Updated Oct 9, 2026, 16:51 UTC
$0.0472+3.68%
24h low $0.037624h high $0.0484
Market cap
$44.89M
Fully diluted $44.89M
Volume (24h)
$3.71M
8.3% of market cap
Circulating supply
950,000,000
100.0% of 950,000,000 max
All-time high
$0.1221
Oct 4, 2026 · -61.3% from ATH
7d / 30d / 1y
-43.41% / +75.58% / n/a
1h +2.25%
All-time low
$0.002341
Sep 5, 2026

Orbio.so price chart

Daily closes, 3 days
Orbio.so price, last 3 days: $0.0506 on Oct 7, 2026 to $0.0472 on Oct 9, 2026, down 6.6%$0.0506$0.0465$0.0423
Oct 7, 2026Oct 8, 2026Oct 9, 2026
Orbio.so price, last 3 days: $0.0506 on Oct 7, 2026 to $0.0472 on Oct 9, 2026, down 6.6%

About Orbio.so

Hold $ORBIO, earn OpenRouter credits. Half of trading fees are converted into inference credits and paid to holders, in dollars.

Project description and links via CoinGecko.

Full price history by year · If you invested in Orbio.so · DCA calculator

Contract addresses

Robinhood

Supply and valuation

Price$0.0472
Market cap$44.89M
Fully diluted valuation$44.89M
Circulating supply950,000,000 ORBIO
Total supply950,000,000 ORBIO
Max supply950,000,000 ORBIO

Orbio.so news

Headlines mentioning ORBIO, links open at source

No recent headlines tagged to Orbio.so.

Orbio.so FAQ

What is the price of Orbio.so (ORBIO) today?

As of October 9, 2026, one ORBIO trades at $0.0472. The price is +3.68% over the last 24 hours and -43.41% over the last seven days.

What is Orbio.so's market cap?

Orbio.so has a market capitalization of $44.89M, ranking it #419 among all cryptocurrencies by market cap.

How many ORBIO are in circulation?

950,000,000 ORBIO are in circulation, which is 100.0% of the maximum supply of 950,000,000 ORBIO.

What is Orbio.so's all-time high?

Orbio.so's all-time high is $0.1221, reached on October 4, 2026. At $0.0472 the current price is 61.3% below that peak.

How much ORBIO is traded each day?

About $3.71M of ORBIO changed hands in the last 24 hours, equal to 8.3% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has Orbio.so performed over the past month?

ORBIO is +75.58% over the last 30 days.

What are the risks of holding Orbio.so?

Price risk first: ORBIO moved +75.58% over the last 30 days and n/a over the last year, and it is 61% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $3.71M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play