Live
BTC$82,356+0.76%ETH$2,479+0.75%SOL$108.93-0.22%XRP$1.38+1.00%BNB$739.15+1.23%DOGE$0.0845+0.92%ADA$0.2359+1.93%LINK$12.79+2.29%AVAX$10.15+0.68%LTC$63.32+1.32%HBAR$0.0897-2.74%ICP$3.00+1.43%Gas0.5 gweiSTRK top mover+21.52%
Updated 19:39 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Orbio.so price in 2026

Open
$0.0506
Oct 7, 2026
Latest
$0.0529
Oct 9, 2026
High
$0.0529
Oct 9, 2026
Low
$0.0423
Oct 8, 2026
Change
+4.6%
3 trading days
Orbio.so price in 2026: $0.0506 on Oct 7, 2026 to $0.0529 on Oct 9, 2026, up 4.6%$0.0529$0.0476$0.0423
Oct 7, 2026Oct 8, 2026Oct 9, 2026
Orbio.so price in 2026: $0.0506 on Oct 7, 2026 to $0.0529 on Oct 9, 2026, up 4.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0506$0.0529$0.0529$0.0423+4.6%

Orbio.so 2026 FAQ

What was the Orbio.so price at the start of 2026?

ORBIO opened 2026 at $0.0506 on October 7, 2026.

What was the Orbio.so high in 2026?

The 2026 high was $0.0529 on October 9, 2026. The low was $0.0423 on October 8, 2026.

How much did Orbio.so change so far in 2026?

From $0.0506 to $0.0529 as of October 9, 2026, ORBIO moved +4.57% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play