Live
BTC$82,998+0.34%ETH$2,506+0.40%SOL$109.49-0.63%XRP$1.39-1.20%BNB$747.06-0.32%DOGE$0.0854-1.34%ADA$0.2474-2.37%LINK$12.91+0.00%AVAX$10.28-3.35%LTC$63.50-0.68%HBAR$0.0913-1.34%ICP$3.05-3.18%Gas0.1 gweiSTRK top mover+49.41%
Updated 05:39 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Osmosis price in 2026

Open
$0.0340
Oct 7, 2026
Latest
$0.0349
Oct 11, 2026
High
$0.0349
Oct 11, 2026
Low
$0.0331
Oct 8, 2026
Change
+2.9%
5 trading days
Osmosis price in 2026: $0.0340 on Oct 7, 2026 to $0.0349 on Oct 11, 2026, up 2.9%$0.0349$0.0340$0.0331
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Osmosis price in 2026: $0.0340 on Oct 7, 2026 to $0.0349 on Oct 11, 2026, up 2.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0340$0.0349$0.0349$0.0331+2.9%

Osmosis 2026 FAQ

What was the Osmosis price at the start of 2026?

OSMO opened 2026 at $0.0340 on October 7, 2026.

What was the Osmosis high in 2026?

The 2026 high was $0.0349 on October 11, 2026. The low was $0.0331 on October 8, 2026.

How much did Osmosis change so far in 2026?

From $0.0340 to $0.0349 as of October 11, 2026, OSMO moved +2.87% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play