BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationOsmosis price history
5 daily closes from Oct 7, 2026 to Oct 11, 2026 · all-time change +2.87%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0340 | $0.0349 | $0.0349 | $0.0331 | +2.9% | 5 |
If you had invested
Osmosis price history FAQ
What was Osmosis's price when our data starts?
Our daily series for OSMO starts on October 7, 2026 at $0.0340. The latest close in the series is $0.0349 on October 11, 2026, a change of +2.87%.
What was Osmosis's best year?
2026 was the strongest calendar year in our data, with OSMO moving +2.87% from $0.0340 to $0.0349.
What was Osmosis's worst year?
2026 was the weakest, with OSMO moving +2.87% from $0.0340 to $0.0349.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Osmosis price · OSMO to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.