Live
BTC$82,984+0.47%ETH$2,505+0.50%SOL$109.54-0.30%XRP$1.39-0.88%BNB$747.92+0.05%DOGE$0.0854-1.15%ADA$0.2478-2.28%LINK$12.93+0.56%AVAX$10.30-2.60%LTC$63.53-0.34%HBAR$0.0915-0.87%ICP$3.06-2.36%Gas0.1 gweiSTRK top mover+50.04%
Updated 05:18 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

OVERTAKE price in 2026

Open
$0.0674
Oct 7, 2026
Latest
$0.0636
Oct 11, 2026
High
$0.0674
Oct 7, 2026
Low
$0.0636
Oct 11, 2026
Change
-5.6%
5 trading days
OVERTAKE price in 2026: $0.0674 on Oct 7, 2026 to $0.0636 on Oct 11, 2026, down 5.6%$0.0674$0.0655$0.0636
Oct 7, 2026Oct 9, 2026Oct 11, 2026
OVERTAKE price in 2026: $0.0674 on Oct 7, 2026 to $0.0636 on Oct 11, 2026, down 5.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0674$0.0636$0.0674$0.0636-5.6%

OVERTAKE 2026 FAQ

What was the OVERTAKE price at the start of 2026?

TAKE opened 2026 at $0.0674 on October 7, 2026.

What was the OVERTAKE high in 2026?

The 2026 high was $0.0674 on October 7, 2026. The low was $0.0636 on October 11, 2026.

How much did OVERTAKE change so far in 2026?

From $0.0674 to $0.0636 as of October 11, 2026, TAKE moved -5.63% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play