BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationOVERTAKE price history
5 daily closes from Oct 7, 2026 to Oct 11, 2026 · all-time change -5.63%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0674 | $0.0636 | $0.0674 | $0.0636 | -5.6% | 5 |
If you had invested
OVERTAKE price history FAQ
What was OVERTAKE's price when our data starts?
Our daily series for TAKE starts on October 7, 2026 at $0.0674. The latest close in the series is $0.0636 on October 11, 2026, a change of -5.63%.
What was OVERTAKE's best year?
2026 was the strongest calendar year in our data, with TAKE moving -5.63% from $0.0674 to $0.0636.
What was OVERTAKE's worst year?
2026 was the weakest, with TAKE moving -5.63% from $0.0674 to $0.0636.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live OVERTAKE price · TAKE to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.