BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationOzapay price in 2026
Open
$0.0341
Jan 1, 2026
Latest
$0.0407
Nov 5, 2026
High
$0.0591
Sep 26, 2026
Low
$0.0184
May 18, 2026
Change
+19.2%
304 trading days
Jan 1, 2026Jun 2, 2026Nov 5, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $0.0341 | $0.0305 | $0.0365 | $0.0237 | -10.6% |
| February 2026 | $0.0277 | $0.0294 | $0.0294 | $0.0218 | +6.0% |
| March 2026 | $0.0308 | $0.0383 | $0.0442 | $0.0305 | +24.3% |
| April 2026 | $0.0392 | $0.0387 | $0.0420 | $0.0374 | -1.4% |
| May 2026 | $0.0375 | $0.0307 | $0.0407 | $0.0184 | -18.2% |
| June 2026 | $0.0303 | $0.0396 | $0.0400 | $0.0274 | +30.4% |
| July 2026 | $0.0378 | $0.0439 | $0.0486 | $0.0378 | +16.1% |
| August 2026 | $0.0433 | $0.0552 | $0.0587 | $0.0410 | +27.5% |
| September 2026 | $0.0562 | $0.0586 | $0.0591 | $0.0540 | +4.3% |
| October 2026 | $0.0573 | $0.0407 | $0.0574 | $0.0396 | -29.0% |
| November 2026 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 0.0% |
If you had invested
$1,000 of OZA bought on Jan 1, 2026 would be worth $1,192 today (+19.20%). Run your own numbers.
Ozapay 2026 FAQ
What was the Ozapay price at the start of 2026?
OZA opened 2026 at $0.0341 on January 1, 2026.
What was the Ozapay high in 2026?
The 2026 high was $0.0591 on September 26, 2026. The low was $0.0184 on May 18, 2026.
How much did Ozapay change so far in 2026?
From $0.0341 to $0.0407 as of November 5, 2026, OZA moved +19.20% in 2026.
What would $1,000 of Ozapay bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $0.0341 would be 29,309.839149 OZA, worth $1,192 at the latest close (+19.20%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.