BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationOzapay price history
377 daily closes from Oct 22, 2025 to Nov 7, 2026 · all-time change +73.18%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0341 | $0.0643 | $0.0643 | $0.0184 | +88.4% | 306 |
| 2025 | $0.0371 | $0.0339 | $0.0390 | $0.0295 | -8.8% | 71 |
If you had invested
Ozapay price history FAQ
What was Ozapay's price when our data starts?
Our daily series for OZA starts on October 22, 2025 at $0.0371. The latest close in the series is $0.0643 on November 7, 2026, a change of +73.18%.
What was Ozapay's best year?
2026 was the strongest calendar year in our data, with OZA moving +88.41% from $0.0341 to $0.0643.
What was Ozapay's worst year?
2025 was the weakest, with OZA moving -8.77% from $0.0371 to $0.0339.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Ozapay price · OZA to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.