Live
BTC$80,108-1.45%ETH$2,324-1.63%SOL$100.40-2.26%XRP$1.29-2.47%BNB$738.71-2.73%DOGE$0.0786-1.99%ADA$0.2008-2.91%LINK$11.59-1.43%AVAX$8.76-2.53%LTC$57.92+0.28%HBAR$0.0736-3.42%ICP$2.58-1.47%Gas0.1 gweiHYPE top mover+6.73%
Updated 11:44 UTC · 20-min refresh
Coinucation
Thursday, October 29, 2026 · Morning edition
No. 1,228 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Particle Network price in 2026

Open
$0.0346
Oct 12, 2026
Latest
$0.0386
Oct 29, 2026
High
$0.0390
Oct 27, 2026
Low
$0.0290
Oct 18, 2026
Change
+11.6%
15 trading days
Particle Network price in 2026: $0.0346 on Oct 12, 2026 to $0.0386 on Oct 29, 2026, up 11.6%$0.0390$0.0340$0.0290
Oct 12, 2026Oct 19, 2026Oct 29, 2026
Particle Network price in 2026: $0.0346 on Oct 12, 2026 to $0.0386 on Oct 29, 2026, up 11.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0346$0.0386$0.0390$0.0290+11.6%

Particle Network 2026 FAQ

What was the Particle Network price at the start of 2026?

PARTI opened 2026 at $0.0346 on October 12, 2026.

What was the Particle Network high in 2026?

The 2026 high was $0.0390 on October 27, 2026. The low was $0.0290 on October 18, 2026.

How much did Particle Network change so far in 2026?

From $0.0346 to $0.0386 as of October 29, 2026, PARTI moved +11.59% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play