BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationParticle Network price history
15 daily closes from Oct 12, 2026 to Oct 29, 2026 · all-time change +72.67%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0346 | $0.0598 | $0.0598 | $0.0290 | +72.7% | 15 |
If you had invested
Particle Network price history FAQ
What was Particle Network's price when our data starts?
Our daily series for PARTI starts on October 12, 2026 at $0.0346. The latest close in the series is $0.0598 on October 29, 2026, a change of +72.67%.
What was Particle Network's best year?
2026 was the strongest calendar year in our data, with PARTI moving +72.67% from $0.0346 to $0.0598.
What was Particle Network's worst year?
2026 was the weakest, with PARTI moving +72.67% from $0.0346 to $0.0598.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Particle Network price · PARTI to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.