Live
BTC$79,729-0.50%ETH$2,308-0.59%SOL$99.85-1.42%XRP$1.30+0.71%BNB$736.44-0.66%DOGE$0.0774+0.32%ADA$0.2037-0.40%LINK$11.33-0.96%AVAX$8.73-2.02%LTC$56.31-0.53%HBAR$0.0762-1.37%ICP$2.57-1.56%Gas0.1 gweiQ top mover+254.50%
Updated 05:43 UTC · 20-min refresh
Coinucation
Tuesday, October 27, 2026 · Morning edition
No. 1,226 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Pleasing Gold price in 2026

Open
$4,139
Oct 7, 2026
Latest
$4,029
Oct 27, 2026
High
$4,139
Oct 7, 2026
Low
$4,029
Oct 27, 2026
Change
-2.7%
3 trading days
Pleasing Gold price in 2026: $4,139 on Oct 7, 2026 to $4,029 on Oct 27, 2026, down 2.7%$4,139$4,084$4,029
Oct 7, 2026Oct 23, 2026Oct 27, 2026
Pleasing Gold price in 2026: $4,139 on Oct 7, 2026 to $4,029 on Oct 27, 2026, down 2.7%

Month by month

MonthOpenCloseHighLowChange
October 2026$4,139$4,029$4,139$4,029-2.7%

Pleasing Gold 2026 FAQ

What was the Pleasing Gold price at the start of 2026?

PGOLD opened 2026 at $4,139 on October 7, 2026.

What was the Pleasing Gold high in 2026?

The 2026 high was $4,139 on October 7, 2026. The low was $4,029 on October 27, 2026.

How much did Pleasing Gold change so far in 2026?

From $4,139 to $4,029 as of October 27, 2026, PGOLD moved -2.67% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play