BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationPleasing Gold price history
3 daily closes from Oct 7, 2026 to Oct 27, 2026 · all-time change -2.67%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $4,139 | $4,029 | $4,139 | $4,029 | -2.7% | 3 |
If you had invested
Pleasing Gold price history FAQ
What was Pleasing Gold's price when our data starts?
Our daily series for PGOLD starts on October 7, 2026 at $4,139. The latest close in the series is $4,029 on October 27, 2026, a change of -2.67%.
What was Pleasing Gold's best year?
2026 was the strongest calendar year in our data, with PGOLD moving -2.67% from $4,139 to $4,029.
What was Pleasing Gold's worst year?
2026 was the weakest, with PGOLD moving -2.67% from $4,139 to $4,029.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Pleasing Gold price · PGOLD to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.