CoinucationPolkadot price in 2022
Open
$28.61
Jan 1, 2022
Close
$4.31
Dec 31, 2022
High
$30.09
Jan 3, 2022
Low
$4.29
Dec 28, 2022
Change
-85.0%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $28.61 | $19.39 | $30.09 | $18.03 | -32.2% |
| February 2022 | $19.58 | $18.95 | $22.37 | $15.97 | -3.2% |
| March 2022 | $18.90 | $21.35 | $22.48 | $16.40 | +13.0% |
| April 2022 | $22.07 | $14.51 | $23.21 | $14.51 | -34.3% |
| May 2022 | $15.36 | $10.34 | $16.32 | $8.68 | -32.7% |
| June 2022 | $9.45 | $7.06 | $9.88 | $7.03 | -25.2% |
| July 2022 | $6.74 | $8.63 | $8.63 | $6.27 | +28.0% |
| August 2022 | $8.18 | $7.04 | $9.53 | $6.86 | -14.0% |
| September 2022 | $7.18 | $6.32 | $7.78 | $6.13 | -12.0% |
| October 2022 | $6.27 | $6.62 | $6.65 | $5.84 | +5.6% |
| November 2022 | $6.46 | $5.47 | $7.12 | $5.13 | -15.3% |
| December 2022 | $5.41 | $4.31 | $5.62 | $4.29 | -20.4% |
If you had invested
$1,000 of DOT bought on Jan 1, 2022 would be worth $39 today (-96.12%). Run your own numbers.
Polkadot 2022 FAQ
What was the Polkadot price at the start of 2022?
DOT opened 2022 at $28.61 on January 1, 2022.
What was the Polkadot high in 2022?
The 2022 high was $30.09 on January 3, 2022. The low was $4.29 on December 28, 2022.
How much did Polkadot gain or lose in 2022?
From $28.61 to $4.31 at year end, DOT moved -84.95% in 2022.
What would $1,000 of Polkadot bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $28.61 would be 34.952814 DOT, worth $39 at the latest close (-96.12%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.