CoinucationPolkadot price history
1,940 daily closes from Jun 16, 2021 to Oct 7, 2026 · all-time change -95.23%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $1.79 | $1.10 | $2.29 | $0.7510 | -38.4% | 280 |
| 2025 | $7.04 | $1.81 | $7.77 | $1.68 | -74.3% | 365 |
| 2024 | $8.60 | $6.63 | $11.56 | $3.75 | -22.9% | 366 |
| 2023 | $4.37 | $8.20 | $9.19 | $3.65 | +87.6% | 365 |
| 2022 | $28.61 | $4.31 | $30.09 | $4.29 | -85.0% | 365 |
| 2021 | $23.04 | $26.67 | $53.90 | $10.96 | +15.8% | 199 |
If you had invested
Polkadot price history FAQ
What was Polkadot's price when our data starts?
Our daily series for DOT starts on June 16, 2021 at $23.04. The latest close in the series is $1.10 on October 7, 2026, a change of -95.23%.
What was Polkadot's best year?
2023 was the strongest calendar year in our data, with DOT moving +87.65% from $4.37 to $8.20.
What was Polkadot's worst year?
2022 was the weakest, with DOT moving -84.95% from $28.61 to $4.31.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Polkadot price · DOT to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.