CoinucationPump.fun price history
450 daily closes from Jul 15, 2025 to Oct 7, 2026 · all-time change -7.88%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.001917 | $0.006247 | $0.006518 | $0.001199 | +225.8% | 280 |
| 2025 | $0.006782 | $0.001842 | $0.008623 | $0.001733 | -72.8% | 170 |
If you had invested
Pump.fun price history FAQ
What was Pump.fun's price when our data starts?
Our daily series for PUMP starts on July 15, 2025 at $0.006782. The latest close in the series is $0.006247 on October 7, 2026, a change of -7.88%.
What was Pump.fun's best year?
2026 was the strongest calendar year in our data, with PUMP moving +225.85% from $0.001917 to $0.006247.
What was Pump.fun's worst year?
2025 was the weakest, with PUMP moving -72.84% from $0.006782 to $0.001842.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Pump.fun price · PUMP to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.