LiveUpdated 11:19 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history

RaveDAO price history

3 daily closes from Oct 7, 2026 to Oct 9, 2026 · all-time change -3.91%

RaveDAO price, Oct 7, 2026 to Oct 9, 2026: $0.1807 on Oct 7, 2026 to $0.1736 on Oct 9, 2026, down 3.9%$0.1807$0.1748$0.1689
Oct 7, 2026Oct 8, 2026Oct 9, 2026
RaveDAO price, Oct 7, 2026 to Oct 9, 2026: $0.1807 on Oct 7, 2026 to $0.1736 on Oct 9, 2026, down 3.9%

Year by year

YearOpenCloseHighLowChangeDays
2026$0.1807$0.1736$0.1807$0.1689-3.9%3

If you had invested

RaveDAO price history FAQ

What was RaveDAO's price when our data starts?

Our daily series for RAVE starts on October 7, 2026 at $0.1807. The latest close in the series is $0.1736 on October 9, 2026, a change of -3.91%.

What was RaveDAO's best year?

2026 was the strongest calendar year in our data, with RAVE moving -3.91% from $0.1807 to $0.1736.

What was RaveDAO's worst year?

2026 was the weakest, with RAVE moving -3.91% from $0.1807 to $0.1736.

Where does the price history come from?

Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.

Live RaveDAO price · RAVE to USD · What is an all-time high?

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play