BTC$83,411-2.45%ETH$2,562-4.77%SOL$116.15-3.88%XRP$1.42-5.30%BNB$771.87-1.14%DOGE$0.0886-6.10%ADA$0.2568-5.57%LINK$13.38-4.17%Updated 18:57 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

Ripple USD price in 2025

Open
$0.9995
Oct 8, 2025
Close
$0.9994
Dec 31, 2025
High
$1.00
Oct 11, 2025
Low
$0.9989
Nov 26, 2025
Change
-0.0%
85 trading days
Ripple USD price in 2025: $0.9995 on Oct 8, 2025 to $0.9994 on Dec 31, 2025, down 0.0%$1.00$0.9997$0.9989
Oct 8, 2025Nov 19, 2025Dec 31, 2025
Ripple USD price in 2025: $0.9995 on Oct 8, 2025 to $0.9994 on Dec 31, 2025, down 0.0%

Month by month

MonthOpenCloseHighLowChange
October 2025$0.9995$0.9999$1.00$0.9995+0.0%
November 2025$1.00$1.00$1.00$0.9989+0.0%
December 2025$0.9999$0.9994$1.00$0.9994-0.1%

Ripple USD 2025 FAQ

What was the Ripple USD price at the start of 2025?

RLUSD opened 2025 at $0.9995 on October 8, 2025.

What was the Ripple USD high in 2025?

The 2025 high was $1.00 on October 11, 2025. The low was $0.9989 on November 26, 2025.

How much did Ripple USD gain or lose in 2025?

From $0.9995 to $0.9994 at year end, RLUSD moved -0.02% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play