BTC$83,411-2.45%ETH$2,562-4.77%SOL$116.15-3.88%XRP$1.42-5.30%BNB$771.87-1.14%DOGE$0.0886-6.10%ADA$0.2568-5.57%LINK$13.38-4.17%Updated 18:57 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Ripple USD price in 2026

Open
$0.9998
Jan 1, 2026
Latest
$1.0000
Oct 7, 2026
High
$1.00
Aug 30, 2026
Low
$0.9995
Jan 15, 2026
Change
+0.0%
280 trading days
Ripple USD price in 2026: $0.9998 on Jan 1, 2026 to $1.0000 on Oct 7, 2026, up 0.0%$1.00$1.00$0.9995
Jan 1, 2026May 21, 2026Oct 7, 2026
Ripple USD price in 2026: $0.9998 on Jan 1, 2026 to $1.0000 on Oct 7, 2026, up 0.0%

Month by month

MonthOpenCloseHighLowChange
January 2026$0.9998$0.9999$1.00$0.9995+0.0%
February 2026$1.00$1.00$1.00$0.9997-0.0%
March 2026$1.0000$1.0000$1.00$0.9998+0.0%
April 2026$1.00$0.9999$1.00$0.9997-0.0%
May 2026$0.9998$1.00$1.00$0.9998+0.0%
June 2026$1.00$1.0000$1.00$0.9998-0.0%
July 2026$1.00$1.00$1.00$0.9999+0.0%
August 2026$1.00$1.00$1.00$1.0000+0.0%
September 2026$1.00$1.00$1.00$0.9999-0.0%
October 2026$1.00$1.0000$1.00$1.0000-0.0%
If you had invested

$1,000 of RLUSD bought on Jan 1, 2026 would be worth $1,000 today (+0.02%). Run your own numbers.

Ripple USD 2026 FAQ

What was the Ripple USD price at the start of 2026?

RLUSD opened 2026 at $0.9998 on January 1, 2026.

What was the Ripple USD high in 2026?

The 2026 high was $1.00 on August 30, 2026. The low was $0.9995 on January 15, 2026.

How much did Ripple USD change so far in 2026?

From $0.9998 to $1.0000 as of October 7, 2026, RLUSD moved +0.02% in 2026.

What would $1,000 of Ripple USD bought in 2026 be worth now?

$1,000 bought on January 1, 2026 at $0.9998 would be 1,000.245784 RLUSD, worth $1,000 at the latest close (+0.02%).

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play