CoinucationShiba Inu price in 2022
Open
$0.00003410
Jan 1, 2022
Close
$0.000008070
Dec 31, 2022
High
$0.00003410
Jan 1, 2022
Low
$0.000007700
Jun 18, 2022
Change
-76.3%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $0.00003410 | $0.00002145 | $0.00003410 | $0.00002060 | -37.1% |
| February 2022 | $0.00002169 | $0.00002581 | $0.00003298 | $0.00002062 | +19.0% |
| March 2022 | $0.00002714 | $0.00002584 | $0.00002746 | $0.00002150 | -4.8% |
| April 2022 | $0.00002615 | $0.00002018 | $0.00002694 | $0.00002018 | -22.8% |
| May 2022 | $0.00002153 | $0.00001173 | $0.00002180 | $0.00001048 | -45.5% |
| June 2022 | $0.00001087 | $0.00001035 | $0.00001178 | $0.000007700 | -4.8% |
| July 2022 | $0.00001002 | $0.00001170 | $0.00001217 | $0.000009890 | +16.8% |
| August 2022 | $0.00001194 | $0.00001210 | $0.00001691 | $0.00001174 | +1.3% |
| September 2022 | $0.00001227 | $0.00001132 | $0.00001326 | $0.00001038 | -7.7% |
| October 2022 | $0.00001117 | $0.00001244 | $0.00001293 | $0.000009860 | +11.4% |
| November 2022 | $0.00001285 | $0.000009350 | $0.00001285 | $0.000008410 | -27.2% |
| December 2022 | $0.000009210 | $0.000008070 | $0.000009410 | $0.000007920 | -12.4% |
If you had invested
$1,000 of SHIB bought on Jan 1, 2022 would be worth $159 today (-84.11%). Run your own numbers.
Shiba Inu 2022 FAQ
What was the Shiba Inu price at the start of 2022?
SHIB opened 2022 at $0.00003410 on January 1, 2022.
What was the Shiba Inu high in 2022?
The 2022 high was $0.00003410 on January 1, 2022. The low was $0.000007700 on June 18, 2022.
How much did Shiba Inu gain or lose in 2022?
From $0.00003410 to $0.000008070 at year end, SHIB moved -76.33% in 2022.
What would $1,000 of Shiba Inu bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $0.00003410 would be 29,325,513.196481 SHIB, worth $159 at the latest close (-84.11%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.