CoinucationShiba Inu price history
1,855 daily closes from Sep 9, 2021 to Oct 7, 2026 · all-time change -90.48%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.000006919 | $0.000005400 | $0.000009250 | $0.000004115 | -22.0% | 280 |
| 2025 | $0.00002164 | $0.000007096 | $0.00002441 | $0.000007037 | -67.2% | 365 |
| 2024 | $0.00001068 | $0.00002113 | $0.00003599 | $0.000008840 | +97.8% | 366 |
| 2023 | $0.000008120 | $0.00001035 | $0.00001472 | $0.000006560 | +27.5% | 365 |
| 2022 | $0.00003410 | $0.000008070 | $0.00003410 | $0.000007700 | -76.3% | 365 |
| 2021 | $0.00005670 | $0.00003340 | $0.00008108 | $0.000006480 | -41.1% | 114 |
If you had invested
Shiba Inu price history FAQ
What was Shiba Inu's price when our data starts?
Our daily series for SHIB starts on September 9, 2021 at $0.00005670. The latest close in the series is $0.000005400 on October 7, 2026, a change of -90.48%.
What was Shiba Inu's best year?
2024 was the strongest calendar year in our data, with SHIB moving +97.85% from $0.00001068 to $0.00002113.
What was Shiba Inu's worst year?
2022 was the weakest, with SHIB moving -76.33% from $0.00003410 to $0.000008070.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Shiba Inu price · SHIB to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.