BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationSilencio price in 2026
Open
$0.0001444
Jan 1, 2026
Latest
$0.0002812
Nov 7, 2026
High
$0.0003158
Oct 28, 2026
Low
$0.00002559
Jul 20, 2026
Change
+94.7%
311 trading days
Jan 1, 2026Jun 5, 2026Nov 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $0.0001444 | $0.0001106 | $0.0001487 | $0.00009301 | -23.4% |
| February 2026 | $0.00008831 | $0.0001233 | $0.0001347 | $0.00006569 | +39.6% |
| March 2026 | $0.0001250 | $0.00004107 | $0.0001311 | $0.00004107 | -67.2% |
| April 2026 | $0.00004102 | $0.00003148 | $0.00004962 | $0.00003148 | -23.3% |
| May 2026 | $0.00002977 | $0.00003970 | $0.00004413 | $0.00002884 | +33.4% |
| June 2026 | $0.00003742 | $0.00003289 | $0.00003742 | $0.00002752 | -12.1% |
| July 2026 | $0.00003304 | $0.00003930 | $0.00004022 | $0.00002559 | +19.0% |
| August 2026 | $0.00003869 | $0.00009968 | $0.00009968 | $0.00003869 | +157.7% |
| September 2026 | $0.0001397 | $0.0001185 | $0.0001667 | $0.0001117 | -15.1% |
| October 2026 | $0.0001143 | $0.0002428 | $0.0003158 | $0.0001077 | +112.4% |
| November 2026 | $0.0002566 | $0.0002812 | $0.0002879 | $0.0002528 | +9.6% |
If you had invested
$1,000 of SLC bought on Jan 1, 2026 would be worth $1,947 today (+94.74%). Run your own numbers.
Silencio 2026 FAQ
What was the Silencio price at the start of 2026?
SLC opened 2026 at $0.0001444 on January 1, 2026.
What was the Silencio high in 2026?
The 2026 high was $0.0003158 on October 28, 2026. The low was $0.00002559 on July 20, 2026.
How much did Silencio change so far in 2026?
From $0.0001444 to $0.0002812 as of November 7, 2026, SLC moved +94.74% in 2026.
What would $1,000 of Silencio bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $0.0001444 would be 6,925,969.722101 SLC, worth $1,947 at the latest close (+94.74%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.